I’ll give you an example, you can rely on Project Example to complete EXCEL 2.NOTE ; I need the specific equation how to work out all the numbers, So you have to show them on the excel.Please give me on time.
final_project_example.xlsx

li_li_1.xlsx

Don't use plagiarized sources. Get Your Custom Essay on
Just from \$13/Page

Unformatted Attachment Preview

Company Name
Ticker Symbol
Market Cap
GOOGL
42760
42761
42762
42765
42766
42767
42768
42769
42772
42773
42774
42775
42776
42779
42780
42781
42782
42783
42787
42788
42789
42790
42793
42794
42795
42796
42797
42800
42801
42802
42803
42804
42807
42808
42809
42810
42811
42814
42815
42816
42817
42818
Closing Price
858.45
856.98
845.03
823.83
820.19
815.24
818.26
820.13
821.62
829.23
829.88
830.06
834.85
838.96
840.03
837.32
842.17
846.55
849.27
851.36
851
847.81
849.67
844.93
856.75
849.85
849.08
847.27
851.15
853.64
857.84
861.4
864.58
865.91
868.39
870
872.37
867.91
850.14
849.8
839.65
835.14
FB
Volume Daily % Change Closing PriceVolume
1662148
131.48 18777314
3493251
-0.001712389
132.78 20020141
3752497
-0.013944316
132.18 19539514
3516933
-0.025087867
130.98 18956095
2020180
-0.004418387
130.32 19790484
2251047
-0.006035187
133.23 50139775
1689179
0.003704431
130.84 54366447
1528095
0.002285337
130.98 24804890
1350875
0.001816785
132.06 17058494
1666605
0.009262189
131.84 14596449
1302225
0.00078386
134.2 22390556
1194238
0.000216899
134.14 16470609
1415128
0.005770667
134.19 15061939
1295708
0.00492304
134.05 13526221
1363345
0.001275389
133.85 14364877
1357185
-0.003226075
133.44 13226534
1005084
0.00579229
133.84 12831092
1461210
0.00520085
133.53 12276490
1261062
0.003213041
133.72 14759109
1224889
0.002460937
136.12 27360092
1386681
-0.000422853
135.36 18422549
1346189
-0.003748531
135.44 12625742
1010333
0.002193888
136.41 14306668
1383119
-0.005578636
135.54 16112092
1818671
0.013989325
137.42 16257010
1250938
-0.008053691
136.76 12294804
1006612
-0.000906042
137.17 11160563
1047872
-0.002131719
137.42 12748179
1038696
0.004579414
137.3 13527132
1029834
0.002925454
137.72 10184514
1347697
0.004920107
138.24 15535259
1336585
0.004149958
138.79 16314113
1166605
0.003691665
139.6 10955450
1061692
0.001538319
139.32 12944018
1332885
0.002864039
139.72 19344826
1104452
0.001854006
139.99 13612942
1868252
0.002724138
139.84 20592818
1542199
-0.00511251
139.94 12099471
2537978
-0.020474473
138.51 29894784
1366749
-0.000399934
139.59 17055449
3287669
-0.011943987
139.53 13022801
2105682
-0.005371286
140.34 16664683
42821
42822
42823
42824
42825
42828
42829
42830
42831
42832
42835
42836
42837
42838
42842
42843
42844
42845
42846
Dividend
Return
HPR
STDEVA
Volatility
.1weight*hpr of each stock
Return on Equally Weighted Portfolio
838.51
840.63
849.87
849.48
847.8
856.75
852.57
848.91
845.1
842.1
841.7
839.88
841.46
840.18
855.13
853.99
856.51
860.08
858.95
0
0.5
0.000582445
0.006972118
0.110678945
5.82445E-05
0.010912783
1935211
1519202
1457347
949398
1440982
1969402
1348494
1855153
1533564
1111610
1046215
974343
1135775
1073650
1049125
936201
1080336
1188843
1172870
0.004035252
0.002528294
0.010991756
-0.000458894
-0.00197768
0.010556735
-0.004878903
-0.004292903
-0.004488108
-0.003549876
-0.000475003
-0.002162291
0.001881221
-0.001521166
0.017793806
-0.001333131
0.002950854
0.004168077
-0.001313831
140.32
141.76
142.65
142.41
142.05
142.28
141.73
141.85
141.17
140.78
141.04
139.92
139.58
139.39
141.42
140.96
142.27
143.8
143.68
0
12.2
0.09279
0.00713
0.113181
0.009279
12800544
14679436
16527574
12403997
11478265
13563960
12948599
17158059
15103426
11818341
9039366
16638087
11612456
10965614
11519663
14807472
15563945
15968164
12382002
Amazon
AMZN
Daily % Change
Closing PriceVolume
836.52 4023078
0.009887
839.15 3586323
-0.00452
835.77 2998700
-0.00908
830.38 3747336
-0.00504
823.48 3137196
0.02233
832.35 3850181
-0.01794
839.95 7350492
0.00107
810.2 10868773
0.008246
807.64 3897301
-0.00167
812.5 3466091
0.0179
819.71 2857985
-0.00045
821.36 2484948
0.000373
827.46 2429609
-0.00104
836.53 4172618
-0.00149
836.39 2792442
-0.00306
842.7 2968853
0.002998
844.14 2714667
-0.00232
845.07 3112275
0.001423
856.44 3507742
0.017948
855.61 2616971
-0.00558
852.19 3461984
0.000591
845.24 3687963
0.007162
848.64 2713627
-0.00638
845.04 2793709
0.01387
853.08 2760083
-0.0048
848.91 2132098
0.002998
849.88 1951575
0.001823
846.61 2610370
-0.00087
846.02 2247554
0.003059
850.5 2288317
0.003776
853 2048187
0.003979
852.46 2436434
0.005836
854.59 1909672
-0.00201
852.53 2130586
0.002871
852.97 2562176
0.001932
853.42 1842296
-0.00107
852.31 3384403
0.000715
856.97 2282727
-0.01022
843.2 4382852
0.007797
848.06 2658669
-0.00043
847.38 1952964
0.005805
845.61 2138269
General Motors
GM
Daily % Change
Closing PriceVolume
38.28 20745169
0.003144
37.52 10813354
-0.00403
37.01 10228614
-0.00645
36.33 11787704
-0.00831
36.61 10679036
0.010771
36.14 13744086
0.009131
35.73 11893731
-0.03542
36.33 13962154
-0.00316
36.83 13941162
0.006018
35.1 39477710
0.008874
35.14 16867294
0.002013
35.08 14833963
0.007427
35.17 10321844
0.010961
35.52 10141588
-0.00017
37.24 31403336
0.007544
37.08 15674368
0.001709
37.03 9369429
0.001102
37.22 15777399
0.013455
37.81 14549153
-0.00097
37.84 9102733
-0.004
37.25 13179198
-0.00816
36.9 13060100
0.004023
37.27 10091775
-0.00424
36.84 10497772
0.009514
37.43 10702571
-0.00489
37.76 14935084
0.001143
38.23 19515749
-0.00385
37.91 20199145
-0.0007
37.52 17247480
0.005295
37.27 11377291
0.002939
36.83 12703571
-0.00063
36.83 18653588
0.002499
36.87 10120696
-0.00241
36.96 5924349
0.000516
37.09 28089837
0.000528
37.08 12598966
-0.0013
36.33 19603616
0.005467
35.71 38504849
-0.01607
34.55 30898022
0.005764
34.39 18940396
-0.0008
34.26 14536629
-0.00209
34.56 16256965
BB&T Corporation
BBT
Daily % Change
Closing PriceVolume
46.98 4992740
-0.01985
47.22 4147799
-0.01359
46.97 3339313
-0.01837
46.48 4738375
0.007707
46.19 4107424
-0.01284
45.95 5641266
-0.01134
45.81 3461584
0.016793
46.61 5359811
0.013763
46.43 3214498
-0.04697
46.39 3458424
0.00114
45.79 4193481
-0.00171
46.41 3796150
0.002566
46.63 2814312
0.009952
46.98 6355150
0.048423
47.87 4474066
-0.0043
48.26 4298298
-0.00135
48 3938762
0.005131
47.96 2635793
0.015852
47.99 3044410
0.000793
48.15 2889400
-0.01559
48.53 4300783
-0.0094
48.11 5928657
0.010027
48.18 5541307
-0.01154
48.22 4610552
0.016015
49.7 5426621
0.008816
48.56 4128707
0.012447
48.64 4560812
-0.00837
48.23 3688243
-0.01029
47.93 3744848
-0.00666
48 4060648
-0.01181
48.08 4119785
0
47.71 4828304
0.001086
47.68 3492619
0.002441
47.53 3294898
0.003517
47.02 5658555
-0.00027
47.31 5887549
-0.02023
46.83 7872092
-0.01707
46.23 4607178
-0.03248
44 8864143
-0.00463
44.09 5919022
-0.00378
44.32 5540137
0.008757
44.41 5079635
-0.00014
0.010262
0.006278
-0.00168
-0.00253
0.001619
-0.00387
0.000847
-0.00479
-0.00276
0.001847
-0.00794
-0.00243
-0.00136
0.014563
-0.00325
0.009293
0.010754
-0.00083
846.82
856
874.32
876.34
886.54
891.51
906.83
909.28
898.28
894.88
907.04
902.36
896.23
884.67
901.99
903.78
899.2
902.06
898.53
0
62.01
0.074129
0.00897
0.142398
0.007413
2755775
3041633
4485770
2762730
3957612
3422328
4984656
7508370
6344065
3710922
3184301
3012743
2456140
3174583
2854673
2999238
2870242
2814441
2420494
0.001431
0.010841
0.021402
0.00231
0.011639
0.005606
0.017184
0.002702
-0.0121
-0.00379
0.013588
-0.00516
-0.00679
-0.0129
0.019578
0.001985
-0.00507
0.003181
-0.00391
34.71
35.56
35.54
35.41
35.36
34.17
34.27
34
34.16
33.71
33.97
33.92
33.94
33.39
33.9
33.69
33.79
34.1
33.75
0.38
-4.53
-0.10841
0.014609
0.231907
-0.01084
12941315
29829326
13884366
8760580
11772788
31894280
9500037
10664248
12171920
14548988
13814860
10424332
14714992
9527066
10736501
7020421
12368731
11656216
9713234
0.00434
0.024489
-0.00056
-0.00366
-0.00141
-0.03365
0.002927
-0.00788
0.004706
-0.01317
0.007713
-0.00147
0.00059
-0.01621
0.015274
-0.00619
0.002968
0.009174
-0.01026
44.17
44.9
44.47
45.23
44.7
44.72
44.54
43.98
44.31
44.07
43.79
43.62
43.23
42.62
43.15
42.57
42.63
43.67
42.93
0.3
-4.05
-0.07982
0.012036
0.191069
-0.00798
5833658
5302071
3287739
3074729
3402069
4082891
3295444
3996250
4813841
4154298
3167654
5156560
4253684
3727466
4802572
5436224
4658990
5573558
5561398
SunTrust Banks, Inc.
STI
Daily % Change
Closing PriceVolume
58.17 6020090
0.005109
58.26 3242931
-0.00529
57.75 2426468
-0.01043
57.27 2324743
-0.00624
56.82 3300476
-0.0052
57.14 3713601
-0.00305
56.83 3386743
0.017463
57.97 3045707
-0.00386
57.72 2289710
-0.00086
57.4 2262622
-0.01293
56.93 2630593
0.01354
57.73 3342823
0.00474
57.76 2639559
0.007506
58.14 3591969
0.018944
59.59 3799167
0.008147
60.04 3211214
-0.00539
59.85 3242994
-0.00083
59.59 2328439
0.000626
59.79 3227354
0.003334
59.78 3145556
0.007892
59.8 2447766
-0.00865
59.29 3522323
0.001455
59.67 3268340
0.00083
59.49 3361301
0.030693
61.39 4605827
-0.02294
59.73 3784448
0.001647
60.05 3217795
-0.00843
59.67 3366021
-0.00622
59.72 2942417
0.00146
59.39 3237501
0.001667
59.32 2248473
-0.0077
58.94 3171904
-0.00063
58.76 2726170
-0.00315
58.64 3117741
-0.01073
57.91 5630956
0.006168
58.36 3850662
-0.01015
57.71 8368067
-0.01281
57.27 3998704
-0.04824
54.4 7813116
0.002045
54.18 6536329
0.005217
54.85 4844698
0.002031
54.81 3915248
Reynolds American, Inc.
RAI
Daily % Change
Closing PriceVolume
60.05 9536628
0.001547
60.17 6710730
-0.00875
60.34 6323657
-0.00831
59.87 4983859
-0.00786
60.13 8595766
0.005632
59.95 7016171
-0.00543
59.92 10696158
0.02006
60.39 6720185
-0.00431
60.36 7857184
-0.00554
60.59 4648517
-0.00819
60.5 7176036
0.014052
60.54 9638784
0.00052
60.57 4928666
0.006579
60.31 13309424
0.02494
60.02 6828246
0.007552
60.43 3717883
-0.00316
60.71 6554380
-0.00434
60.73 3819105
0.003356
60.94 4294690
-0.00017
60.95 3093013
0.000335
61.55 9044364
-0.00853
61.5 3850525
0.006409
61.61 4338690
-0.00302
61.57 4798142
0.031938
61.93 7787963
-0.02704
61.59 14515521
0.005357
61.39 4427307
-0.00633
61.3 5254688
0.000838
61.18 4877735
-0.00553
60.44 6793646
-0.00118
60.45 10034906
-0.00641
60.58 5502619
-0.00305
60.69 6499308
-0.00204
60.55 6377063
-0.01245
60.9 8462302
0.007771
61.33 10388105
-0.01114
61.74 14143925
-0.00762
62.01 4794720
-0.05011
62 7344963
-0.00404
62.03 6346834
0.012366
62.28 4044258
-0.00073
62.64 3854507
Dycom Industries Inc.
DY
Daily % Change
Closing PriceVolume
81.44
697693
0.001998
80.19
479242
0.002825
80.58
321392
-0.00779
80.32
387720
0.004343
80.66
542502
-0.00299
79.73
716997
-0.0005
78.88
559066
0.007844
78.94
578912
-0.0005
78
465223
0.00381
78.17
293218
-0.00149
76.85
394437
0.000661
78.67
869275
0.000496
77.9
283366
-0.00429
78.76
432717
-0.00481
80
556169
0.006831
81.73
515778
0.004633
82.23
489324
0.000329
80.09
563306
0.003458
81.92
523126
0.000164
80.45
425010
0.009844
78.56
607348
-0.00081
81.25
515039
0.001789
82.99
991113
-0.00065
82.18 1087128
0.005847
96.67 3624405
-0.00549
97.78 1598271
-0.00325
96.54 1037737
-0.00147
96.84
775757
-0.00196
95.19
673443
-0.0121
95.11
577424
0.000165
94.46
524757
0.002151
95.59
458634
0.001816
95.57
545589
-0.00231
93.41
451749
0.00578
95.45
445238
0.007061
94.23
269141
0.006685
93.52
535110
0.004373
92.34
494848
-0.00016
90.09
691524
0.000484
90.54
426970
0.00403
89.69
350109
0.00578
89.91
435267
-0.0054
0.016527
-0.00958
0.01709
-0.01172
0.000447
-0.00403
-0.01257
0.007503
-0.00542
-0.00635
-0.00388
-0.00894
-0.01411
0.012435
-0.01344
0.001409
0.024396
-0.01695
54.34
55.1
55.03
56.08
55.3
55.46
55.25
54.8
55.56
55.35
54.86
54.97
53.99
53.45
54.51
53.8
54.15
55.49
54.85
0.26
-3.32
-0.0526
0.012878
0.204439
-0.00526
3519509
3094341
3045502
3261490
3273494
3347271
2316589
3560873
2858194
2495162
2606411
3468162
3216384
5002174
2933138
3065049
3399553
5591870
5868629
-0.00858
0.013986
-0.00127
0.019081
-0.01391
0.002893
-0.00379
-0.00814
0.013869
-0.00378
-0.00885
0.002005
-0.01783
-0.01
0.019832
-0.01303
0.006506
0.024746
-0.01153
62.75
62.72
62.94
62.82
63.02
62.91
63.16
63.57
63.33
63.55
63.52
63.97
64.2
63.97
64.21
64.04
63.59
63.79
63.67
0.51
3.62
0.068776
0.004236
0.067249
0.006878
4462030
4827079
5135214
6939461
5545131
4202855
3127178
6707284
5703164
3564713
4725794
3302801
4310220
2301411
2987135
4204541
3737940
3550830
3546790
0.001756
-0.00048
0.003508
-0.00191
0.003184
-0.00175
0.003974
0.006491
-0.00378
0.003474
-0.00047
0.007084
0.003595
-0.00358
0.003752
-0.00265
-0.00703
0.003145
-0.00188
91.17
91.62
92.43
93.04
92.95
92.18
92.73
92.82
94.67
94.53
95.41
95.68
93.31
96.14
97.52
103.15
107.03
107.25
106.4
0
24.96
0.306483
0.028028
0.444936
0.030648
477147
374173
298690
698662
481668
489370
557231
614611
486237
331838
430205
391046
451149
744920
541351
1642022
2119081
734872
609449
Delta Air Lines Inc.
DAL
Daily % Change
Closing PriceVolume
50.19 8096311
-0.01535
50.9 8905600
0.004863
49.7 6851961
-0.00323
47.67 12745604
0.004233
47.24 12533828
-0.01153
47.26 8377490
-0.01066
47.38 8795723
0.000761
47.81 5632317
-0.01191
48.26 7169217
0.002179
48.15 7262909
-0.01689
48.1 5342581
0.023682
49.33 7274696
-0.00979
49.26 5322586
0.01104
50.06 6565871
0.015744
49.86 7024566
0.021625
51.17 12704974
0.006118
50.83 6626729
-0.02602
51.23 5427990
0.022849
51.21 6406538
-0.01794
50.93 4345077
-0.02349
50.48 6470866
0.034241
50.46 8154722
0.021415
50.44 7574234
-0.00976
49.93 6950167
0.17632
51.03 14144652
0.011482
49.96 12527155
-0.01268
50.13 11176970
0.003108
48.85 11368709
-0.01704
47.64 10266164
-0.00084
47.67 7170045
-0.00683
47.25 8790482
0.011963
47.91 6263119
-0.00021
47.35 6995340
-0.0226
46.28 14313232
0.021839
47.19 17933048
-0.01278
47.41 7898964
-0.00753
46.51 12294972
-0.01262
46.85 5867109
-0.02437
45.52 10366209
0.004995
45.74 12063978
-0.00939
45.92 5589249
0.002453
46 6290271
Vulcan Materials Company
VMC
Daily % Change
Closing PriceVolume
135.28 1574210
0.014146
135.25
955366
-0.02358
134.36
507768
-0.04085
130.73 1739230
-0.00902
128.33 1485904
0.000423
128.32 1247165
0.002539
128.01 1221187
0.009076
128.88
841776
0.009412
128.08 1271239
-0.00228
121.8 4258974
-0.00104
120.29 2892043
0.025572
120.5 2188674
-0.00142
122.6 2229470
0.01624
122.46 2054021
-0.004
122.74 1607132
0.026274
123.11 1331624
-0.00664
120.4 1563890
0.007869
119.33 1471913
-0.00039
121.32 1572431
-0.00547
120.14 1145364
-0.00884
116.35 3562534
-0.0004
117.82 1792304
-0.0004
120.6 1894306
-0.01011
120.61 1589995
0.022031
124.38 2632213
-0.02097
121.32 1597153
0.003403
121.47 1441028
-0.02553
120.22
998683
-0.02477
118.37 1313853
0.00063
119.11
894023
-0.00881
116.9 1837444
0.013968
118.75 1656454
-0.01169
119.59 1255746
-0.0226
117.94
803198
0.019663
118.83 2084715
0.004662
116.39 1955687
-0.01898
116.47 1759783
0.00731
115.05 1370174
-0.02839
114.1 1298004
0.004833
115.3 1231943
0.003935
115.39 1193345
0.001742
112.74 1661731
Daily % Change
-0.00022
-0.00658
-0.02702
-0.01836
-7.8E-05
-0.00242
0.006796
-0.00621
-0.04903
-0.0124
0.001746
0.017427
-0.00114
0.002286
0.003015
-0.02201
-0.00889
0.016676
-0.00973
-0.03155
0.012634
0.023595
8.29E-05
0.031258
-0.0246
0.001236
-0.01029
-0.01539
0.006252
-0.01855
0.015825
0.007074
-0.0138
0.007546
-0.02053
0.000687
-0.01219
-0.00826
0.010517
0.000781
-0.02297
0.014014
0.004936
0.008841
0.0066
-0.00097
-0.00828
0.005967
0.000971
0.019931
-0.00148
0.009309
0.00283
-0.02477
0.030329
0.014354
0.057732
0.037615
0.002055
-0.00793
46.1 9022959 0.002174
46.53 7321153 0.009328
45.95 6321131 -0.01247
46.27 4909066 0.006964
45.96 7052745
-0.0067
46.32 7398138 0.007833
45.11 8765542 -0.02612
45.08 8313359 -0.00067
45.26 6080421 0.003993
45.17 9007291 -0.00199
44.97 9945396 -0.00443
45.29 10506828 0.007116
45.05 14332760
-0.0053
44.03 14893976 -0.02264
44.35 7140338 0.007268
44.41 7973836 0.001353
45.08 8488167 0.015087
45.93 7679246 0.018855
45.53 6395988 -0.00871
0.2
-4.66
-0.08886
0.014091
0.223683
-0.00889
112.5
114.6
118.16
117.69
120.48
119.36
119.25
118.22
119.35
123.99
121.34
121.19
117.94
117.28
118.19
116.9
117.41
119.83
120.97
0.25
-14.31
-0.10393
0.016605
0.263601
-0.01039
1899746
1699474
2030762
2100540
1676742
1268959
1149126
1513476
1012571
2923925
1480789
893730
1217424
1262961
728718
752956
841783
793752
1193525
-0.00213
0.018667
0.031065
-0.00398
0.023706
-0.0093
-0.00092
-0.00864
0.009558
0.038877
-0.02137
-0.00124
-0.02682
-0.0056
0.007759
-0.01091
0.004363
0.020612
0.009513
GOOGL
GOOGL
FB
AMZN
GM
BBT
STI
RAI
DY
DAL
VMC
Positvley Correlated
BBT
-0.079821201
-0.013608383
GM
-0.108411703
-0.014295251
Negatively Correlated
GM
-0.108411703
-0.088593862
BBT
-0.079821201
-0.07429861
Close to zero
DAL
-0.088862323
-0.044722384
STI
-0.052604435
-0.02659344
1
0.573512085
0.42259455
0.127889868
0.093866382
0.106920934
0.262744319
0.593851551
-0.075574091
-0.376462383
FB
AMZN
GM
BBT
STI
1
0.808209714
1
-0.568960037 -0.61038
1
-0.575640375 -0.63265 0.930427
1
-0.562766652 -0.56655 0.908903 0.982658
1
0.829859448 0.877326 -0.75553 -0.76792
-0.7278
0.846491628 0.73816 -0.39029
-0.4458 -0.39756
-0.69740741 -0.63205 0.817642 0.868333 0.875489
-0.682921085 -0.35982 0.361153 0.268604 0.288774
STI
-0.052604435
0.013608383
BBT
-0.079821201
0.014295251
portfolio
-0.066212818
comparison
portfolio
-0.094116452
comparison
RAI
0.06877602
0.088593862
RAI
0.06877602
0.07429861
portfolio
-0.019817842
comparison
portfolio
-0.00552259
comparison
GOOGL
0.000582445
0.044722384
GOOGL
0.000582445
0.02659344
portfolio
-0.044139939
comparison
portfolio
-0.026010995
comparison
RAI
1
0.704598
-0.71201
-0.51149
DY
DAL
1
-0.61916
1
-0.47365 0.407549
VMC
1
Company Name
WALMART
Ticker Symbolwmt
Market Cap 296.505 billion
Closing Price (daily)
Volume
1/25/2018
106.6 2781472795
1/26/2018
108.39 2735538334
1/27/2018
1/28/2018
1/29/2018
109.55 2706572341
1/30/2018
107.76 2751531180
1/31/2018
106.61 2781211894
2/1/2018
105.52 2809941243
2/2/2018
104.48 2837911562
2/3/2018
2/4/2018
2/5/2018
100.09 2962383855
2/6/2018
100.9 2938602577
2/7/2018
102.85 2882887701
2/8/2018
100.02 2964457109
2/9/2018
99.37 2983848244
2/10/2018
2/11/2018
2/12/2018
99.55 2978453039
2/13/2018
100.98 2936274510
2/14/2018
101.7 2915486726
2/15/2018
103.23 2872275501
2/16/2018
104.78 2829786219
2/17/2018
2/18/2018
2/19/2018
2/20/2018
94.11 3150621613
2/21/2018
91.52 3239783654
2/22/2018
92.77 3196130215
2/23/2018
92.89 3192001292
2/24/2018
2/25/2018
2/26/2018
93.12 3184117268
2/27/2018
91.52 3239783654
2/28/2018
90.01 3294133985
3/1/2018
89.08 3328524921
3/2/2018
88.77 3340148699
3/3/2018
3/4/2018
3/5/2018
89.98 3295232274
3/6/2018
89.06 3329272401
3/7/2018
87.74 3379359471
3/8/2018
87.92 3372440855
3/9/2018
88.72 3342031109
3/10/2018
alibaba group holding ltd
baba
424.365billion
Daily % change
0
0.016791745
Volume
Daily % change
198.33 2139691423
0
205.22 2067854010 0.03474008
0.010702094
-0.01633957
-0.01067186
-0.01022418
-0.00985595
203.01
199.66
204.29
192.22
187.31
2090365007
2125438245
2077267610
2207704713
2265575783
-0.01076893
-0.01650165
0.023189422
-0.05908268
-0.02554365
-0.04201761
0.008092717
0.019326065
-0.0275158
-0.0064987
180.53
185.17
180.3
137.7
176.67
2350661940
2291758924
2353660566
3081808279
2402020717
-0.03619668
0.025702099
-0.02630016
-0.23627288
0.283006536
0.001811412
0.014364641
0.007130125
0.015044248
0.015015015
177.44
179.25
186.76
187.45
183.68
2391597160
2367447699
2272247805
2263883702
2310349521
0.004339495
0.010200631
0.041896792
0.003694581
-0.02011203
-0.10183241
-0.02752099
0.013658217
0.001293522
187.19
188.82
188.75
193.29
2267028153 0.019109321
2247457896 0.00870773
2248291391 -0.00037072
2195483470 0.02405298
0.002476047
-0.01718213
-0.01649913
-0.01033219
-0.00348002
194.19
188.26
186.14
181.99
179.76
2185308203
2254143206
2279816267
2331803945
2360730975
0.013630731
-0.01022449
-0.01482147
0.002051516
0.009099181
181.6
187.37
189.05
187.18
190.55
2336811674 0.01023587
2264850296 0.031773128
2244723618 0.008966217
2267149268 -0.00989156
2227053267 0.01800406
0.004656216
-0.0305371
-0.01126102
-0.02229505
-0.01225342
3/11/2018
3/12/2018
3/13/2018
3/14/2018
3/15/2018
3/16/2018
3/17/2018
3/18/2018
3/19/2018
3/20/2018
3/21/2018
3/22/2018
3/23/2018
3/24/2018
3/25/2018
3/26/2018
3/27/2018
3/28/2018
3/29/2018
3/30/2018
3/31/2018
4/1/2018
4/2/2018
4/3/2018
4/4/2018
4/5/2018
4/6/2018
4/7/2018
4/8/2018
4/9/2018
4/10/2018
4/11/2018
4/12/2018
4/13/2018
4/14/2018
4/15/2018
4/16/2018
4/17/2018
4/18/2018
4/19/2018
4/20/2018
4/21/2018
4/22/2018
4/23/2018
4/24/2018
4/25/2018
4/26/2018
4/27/201 …
attachment

Pages (550 words)
Approximate price: -

Why Work with Us

Top Quality and Well-Researched Papers

We always make sure that writers follow all your instructions precisely. You can choose your academic level: high school, college/university or professional, and we will assign a writer who has a respective degree.

We have a team of professional writers with experience in academic and business writing. Many are native speakers and able to perform any task for which you need help.

Free Unlimited Revisions

If you think we missed something, send your order for a free revision. You have 10 days to submit the order for review after you have received the final document. You can do this yourself after logging into your personal account or by contacting our support.

Prompt Delivery and 100% Money-Back-Guarantee

All papers are always delivered on time. In case we need more time to master your paper, we may contact you regarding the deadline extension. In case you cannot provide us with more time, a 100% refund is guaranteed.

Original & Confidential

We use several writing tools checks to ensure that all documents you receive are free from plagiarism. Our editors carefully review all quotations in the text. We also promise maximum confidentiality in all of our services.

Our support agents are available 24 hours a day 7 days a week and committed to providing you with the best customer experience. Get in touch whenever you need any assistance.

Try it now!

## Calculate the price of your order

Total price:
\$0.00

How it works?

Fill in the order form and provide all details of your assignment.

Proceed with the payment

Choose the payment system that suits you most.

Our Services

No need to work on your paper at night. Sleep tight, we will cover your back. We offer all kinds of writing services.

## Essay Writing Service

No matter what kind of academic paper you need and how urgent you need it, you are welcome to choose your academic level and the type of your paper at an affordable price. We take care of all your paper needs and give a 24/7 customer care support system.